Alchemy Pay
ACH · 美元计价
$0.00399
≈ ￥0.026334
-0.25% (-$0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.004
24H 成交量
$11.27万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01356 | $0.01444 | $0.01306 | $303.18万 | $2,805.69万 | 1.50% |
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $303.97万 | $5,051.78万 | 2.88% |
| 599 |
QKCQuarkChain
|
$0.002039 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 1.65% |
| 162 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $118.24万 | $1.72亿 | 1.18% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 282 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $43.11万 | $3,498.55万 | -3.84% |
| 179 |
SANDThe Sandbox
|
$0.03902 | $0.04138 | $0.03855 | $94.16万 | $1.08亿 | -2.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 104 |
RAYRaydium
|
$1.4524 | $1.60 | $1.44 | $254.98万 | $4.10亿 | -5.42% |
| 419 |
SYNSynapse
|
$0.11432 | $0.12175 | $0.11377 | $23.11万 | $2,597.75万 | -2.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 479 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 45 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1401 | $985.12万 | $3.82亿 | 2.06% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | 0.52% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0902 | $106.69万 | $2,050.56万 | 3.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 215 |
KMNOKamino
|
$0.0303 | $0.03105 | $0.02963 | $71.86万 | $4,047.26万 | 0.20% |
| 533 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $12.67万 | — | -7.30% |
| 527 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04447 | $13.57万 | $2,609.66万 | 0.54% |