Ark

ARK · 美元计价

$0.1676

≈ ￥1.1062

-0.53% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1685

24H 成交量

$32.42万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PLUMEPlume	$0.01461	$0.01541	$0.01457	$124.18万	$3,042.79万	-4.76%
60	MARSCOINMARSCOIN	$0.0531	$0.0578	$0.0529	$440.49万	—	-6.35%
636	QKCQuarkChain	$0.002328	$0.002408	$0.002262	$5.21万	$1,728.49万	-2.80%
353	GRTThe Graph	$0.01979	$0.02048	$0.01975	$33.27万	$1.93亿	-2.66%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	REDRedStone	$0.1356	$0.1611	$0.1339	$327.33万	$3,799.93万	-0.29%
226	SANDThe Sandbox	$0.04536	$0.04687	$0.04528	$61.56万	$1.24亿	-2.52%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
202	RAYRaydium	$1.5817	$1.64	$1.58	$71.87万	$4.38亿	-1.62%
340	SYNSynapse	$0.15745	$0.16027	$0.15202	$34.93万	$3,422.48万	-1.66%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	PDDBPDDB	$80.2	$80.20	$78.70	$1.08万	—	1.89%
62	FETArtificial Superintelligence A	$0.1574	$0.1639	$0.1574	$409.86万	$4.23亿	-3.50%
366	TSTTest	$0.01295	$0.01343	$0.01283	$31.98万	$1,257.62万	-3.57%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.81万	$1,806.47万	-2.96%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
350	KMNOKamino	$0.03189	$0.03318	$0.03172	$33.70万	$4,391.87万	-2.66%
653	PENGBPENGB	$52.74	$54.19	$52.09	$3.84万	—	-0.60%
204	STEEMSteem	$0.04814	$0.05227	$0.04799	$71.23万	$2,883.04万	-7.39%