Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.17万	$2,910.76万	-3.06%
81	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$359.35万	—	-7.48%
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
327	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.64万	$1.87亿	-3.51%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$332.04万	$3,778.65万	-0.37%
205	SANDThe Sandbox	$0.04374	$0.04611	$0.04337	$77.11万	$1.19亿	-3.91%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
141	RAYRaydium	$1.5137	$1.60	$1.50	$136.51万	$4.15亿	-4.90%
288	SYNSynapse	$0.14975	$0.15911	$0.1484	$49.75万	$3,359.78万	-2.94%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDDB	$82.03	$83.22	$79.50	$15.45万	—	3.14%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.08万	$4.05亿	-3.46%
342	TSTTest	$0.01251	$0.01321	$0.01233	$39.78万	$1,200.28万	-3.17%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
286	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.04万	$4,024.00万	-6.28%
629	PENGBPENGB	$47.59	$53.89	$47.45	$9.83万	—	-11.23%
293	STEEMSteem	$0.04672	$0.0489	$0.04641	$48.62万	$2,693.32万	-4.36%