Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.18万 | $2,805.69万 | -3.99% |
| 125 |
MARSCOINMarsCoin
|
$0.039 | $0.042 | $0.0386 | $155.13万 | $5,051.78万 | -5.80% |
| 572 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 141 |
GRTThe Graph
|
$0.01706 | $0.01835 | $0.0168 | $123.24万 | $1.72亿 | -1.50% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.79万 | $3,498.55万 | -5.96% |
| 168 |
SANDThe Sandbox
|
$0.03844 | $0.04138 | $0.03813 | $96.24万 | $1.08亿 | -5.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 104 |
RAYRaydium
|
$1.4583 | $1.60 | $1.43 | $211.04万 | $4.10亿 | -5.39% |
| 429 |
SYNSynapse
|
$0.11385 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -3.60% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 536 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.76万 | — | 2.04% |
| 47 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1385 | $834.44万 | $3.82亿 | -5.01% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.74万 | $1,143.04万 | -4.23% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $99.40万 | $2,050.56万 | -2.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 206 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | -0.20% |
| 581 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.06万 | — | -8.25% |
| 591 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04458 | $7.10万 | $2,609.66万 | -3.13% |