Civic
CVC · 美元计价
$0.01945
≈ ￥0.12837
-1.22% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01969
24H 成交量
$14.44万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 112 |
MARSCOINMarsCoin
|
$0.0407 | $0.0408 | $0.0375 | $214.67万 | $5,051.78万 | 0.99% |
| 556 |
QKCQuarkChain
|
$0.002003 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.61% |
| 155 |
GRTThe Graph
|
$0.01751 | $0.01765 | $0.01658 | $121.06万 | $1.62亿 | 1.45% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -3.68% |
| 165 |
SANDThe Sandbox
|
$0.04096 | $0.04215 | $0.03936 | $109.99万 | $1.09亿 | -0.97% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |
| 435 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.84万 | $2,669.90万 | -3.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 387 |
PDDBPDDB
|
$76.49 | $78.26 | $76.38 | $29.44万 | — | -1.92% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.33万 | $1,119.24万 | 0.25% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0949 | $0.0985 | $0.0892 | $231.15万 | $2,064.09万 | 2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 382 |
KMNOKamino
|
$0.03099 | $0.03172 | $0.03 | $30.15万 | $4,164.63万 | -2.05% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |