应用链
LSK · 美元计价
$0.15
≈ ￥0.99
-4.40% (-$0.01)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1474
今日开盘
$0.1569
24H 成交量
$96.79万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01363 | $0.01444 | $0.01306 | $312.22万 | $2,805.69万 | 0.59% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $318.24万 | $5,051.78万 | 2.31% |
| 601 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 159 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $125.31万 | $1.72亿 | -0.23% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 265 |
REDRedStone
|
$0.1211 | $0.1285 | $0.1194 | $49.80万 | $3,498.55万 | -5.39% |
| 177 |
SANDThe Sandbox
|
$0.03926 | $0.04138 | $0.03855 | $102.36万 | $1.08亿 | -3.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 103 |
RAYRaydium
|
$1.4627 | $1.60 | $1.44 | $269.30万 | $4.10亿 | -6.61% |
| 423 |
SYNSynapse
|
$0.11548 | $0.12175 | $0.11377 | $23.63万 | $2,597.75万 | -3.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.73万 | — | 1.42% |
| 48 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $1,011.90万 | $3.82亿 | 1.40% |
| 185 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $94.54万 | $1,143.04万 | 0.68% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $116.35万 | $2,050.56万 | 3.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 220 |
KMNOKamino
|
$0.03006 | $0.03105 | $0.02963 | $69.77万 | $4,047.26万 | -1.86% |
| 535 |
PENGBPENGB
|
$46.2 | $50.89 | $45.62 | $13.44万 | — | -8.62% |
| 500 |
STEEM斯蒂姆币
|
$0.0453 | $0.04725 | $0.04441 | $16.92万 | $2,609.66万 | 0.49% |