PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01236 | $0.01417 | $0.01227 | $223.55万 | $2,805.69万 | -10.44% |
| 96 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $265.87万 | $5,051.78万 | -11.66% |
| 567 |
QKCQuarkChain
|
$0.001962 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.49% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.85万 | $1.72亿 | -6.93% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.24万 | $3,498.55万 | -9.04% |
| 129 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.03588 | $159.38万 | $1.08亿 | -10.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 101 |
RAYRaydium
|
$1.3859 | $1.54 | $1.38 | $237.78万 | $4.10亿 | -8.52% |
| 408 |
SYNSynapse
|
$0.11017 | $0.12031 | $0.10925 | $26.15万 | $2,597.75万 | -7.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 594 |
PDDBPDDB
|
$78.57 | $79.04 | $78.36 | $4.83万 | — | 0.27% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1293 | $851.03万 | $3.82亿 | -11.13% |
| 171 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $99.70万 | $1,143.04万 | -10.42% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.61万 | $2,050.56万 | -7.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 209 |
KMNOKamino
|
$0.02918 | $0.03106 | $0.02896 | $72.75万 | $4,047.26万 | -2.54% |
| 602 |
PENGBPENGB
|
$45.72 | $47.76 | $45.54 | $3.67万 | — | -3.12% |
| 562 |
STEEM斯蒂姆币
|
$0.0428 | $0.0467 | $0.04256 | $9.01万 | $2,609.66万 | -7.48% |