Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.71万 | $2,693.51万 | -1.89% |
| 124 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $152.36万 | $5,051.78万 | -5.80% |
| 505 |
QKCQuarkChain
|
$0.002074 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.31% |
| 376 |
GRTThe Graph
|
$0.01735 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.53% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.78% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
RAYRaydium
|
$1.6013 | $1.68 | $1.59 | $146.92万 | $4.51亿 | -2.07% |
| 314 |
SYNSynapse
|
$0.12447 | $0.13491 | $0.12365 | $43.92万 | $2,922.60万 | -4.59% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.28万 | $4.00亿 | 0.61% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $97.00万 | $1,141.75万 | -1.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 347 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.56万 | $4,414.90万 | -1.80% |
| 589 |
PENGBPENGB
|
$47.83 | $50.92 | $46.50 | $11.90万 | — | 1.64% |
| 640 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.42% |